일자	종가	등락	등락률(%)	거래량
03/29	210,500	1500	-0.71%	49,681
03/28	212,000	9000	4.43%	105,231
03/27	203,000	3000	-1.46%	48,295
03/26	206,000	500	-0.24%	52,929
03/25	206,500	13500	6.99%	132,300
03/22	193,000	4200	2.22%	66,096
03/21	188,800	1400	-0.74%	69,863
03/20	190,200	1000	-0.52%	37,368
03/19	191,200	6100	-3.09%	39,595
03/18	197,300	2000	1.02%	46,100