일자	종가	등락	등락률(%)	거래량
03/29	12,940	270	-2.04%	278,118
03/28	13,210	30	0.23%	262,211
03/27	13,180	290	-2.15%	309,942
03/26	13,470	70	0.52%	440,497
03/25	13,400	190	1.44%	400,239
03/22	13,210	100	-0.75%	238,012
03/21	13,310	170	1.29%	442,810
03/20	13,140	160	-1.20%	1,204,900
03/19	13,300	240	1.84%	427,709
03/18	13,060	170	1.32%	300,280