일자	종가	등락	등락률(%)	거래량
03/27	22,400	450	-1.97%	54,121
03/26	22,850	200	0.88%	25,934
03/25	22,650	50	0.22%	20,127
03/22	22,600	100	0.44%	16,707
03/21	22,500	100	0.45%	23,890
03/20	22,400	100	-0.44%	22,393
03/19	22,500	400	-1.75%	40,942
03/18	22,900	0	0.00%	16,182
03/15	22,900	250	-1.08%	24,830
03/14	23,150	50	-0.22%	25,882