일자	종가	등락	등락률(%)	거래량
03/29	94,700	1600	-1.66%	148,429
03/28	96,300	4700	-4.65%	273,675
03/27	101,000	2200	-2.13%	244,522
03/26	103,200	1300	-1.24%	295,528
03/25	104,500	900	0.87%	210,478
03/22	103,600	500	0.48%	266,306
03/21	103,100	2400	2.38%	217,136
03/20	100,700	700	0.70%	196,661
03/19	100,000	1300	-1.28%	209,642
03/18	101,300	600	-0.59%	247,941