일자	종가	등락	등락률(%)	거래량
03/29	1,204	16	-1.31%	144,599
03/28	1,220	6	-0.49%	182,904
03/27	1,226	39	-3.08%	215,369
03/26	1,265	50	4.12%	314,396
03/25	1,215	22	-1.78%	477,364
03/22	1,237	59	5.01%	497,579
03/21	1,178	18	1.55%	220,830
03/20	1,160	12	1.05%	161,608
03/19	1,148	23	-1.96%	198,383
03/18	1,171	22	1.91%	237,904