일자	종가	등락	등락률(%)	거래량
03/29	196,700	800	-0.41%	87,221
03/28	197,500	2700	1.39%	146,333
03/27	194,800	3200	1.67%	90,966
03/26	191,600	300	0.16%	131,142
03/25	191,300	1100	-0.57%	115,634
03/22	192,400	1500	-0.77%	135,246
03/21	193,900	1600	0.83%	141,467
03/20	192,300	2600	1.37%	138,584
03/19	189,700	600	-0.32%	119,333
03/18	190,300	2000	1.06%	67,801