일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 14,540 40 0.28% 11,127
03/28 14,500 130 -0.89% 19,284
03/27 14,630 30 0.21% 9,194
03/26 14,600 0 0.00% 15,432
03/25 14,600 40 0.27% 16,303
03/22 14,560 30 0.21% 10,899
03/21 14,530 170 1.18% 24,456
03/20 14,360 10 -0.07% 17,068
03/19 14,370 220 -1.51% 14,713
03/18 14,590 60 0.41% 10,067
처음이전2122232425