일자	종가	등락	등락률(%)	거래량
03/29	14,540	40	0.28%	11,127
03/28	14,500	130	-0.89%	19,284
03/27	14,630	30	0.21%	9,194
03/26	14,600	0	0.00%	15,432
03/25	14,600	40	0.27%	16,303
03/22	14,560	30	0.21%	10,899
03/21	14,530	170	1.18%	24,456
03/20	14,360	10	-0.07%	17,068
03/19	14,370	220	-1.51%	14,713
03/18	14,590	60	0.41%	10,067