일자	종가	등락	등락률(%)	거래량
03/29	11,050	70	-0.63%	141,330
03/28	11,120	10	0.09%	98,538
03/27	11,110	90	-0.80%	114,282
03/26	11,200	40	0.36%	117,980
03/25	11,160	20	-0.18%	101,399
03/22	11,180	40	0.36%	127,701
03/21	11,140	340	3.15%	218,121
03/20	10,800	120	1.12%	156,188
03/19	10,680	290	-2.64%	333,924
03/18	10,970	0	0.00%	112,640