일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 26,950 1300 5.07% 381,557
03/28 25,650 3350 -11.55% 282,385
03/27 29,000 50 0.17% 153,464
03/26 28,950 1900 -6.16% 273,376
03/25 30,850 3700 13.63% 610,768
03/22 27,150 1550 6.05% 172,972
03/21 25,600 850 3.43% 102,011
03/20 24,750 400 1.64% 194,438
03/19 24,350 3000 -10.97% 303,740
03/18 27,350 1250 4.79% 230,464
처음이전2122232425