일자	종가	등락	등락률(%)	거래량
03/29	26,950	1300	5.07%	381,557
03/28	25,650	3350	-11.55%	282,385
03/27	29,000	50	0.17%	153,464
03/26	28,950	1900	-6.16%	273,376
03/25	30,850	3700	13.63%	610,768
03/22	27,150	1550	6.05%	172,972
03/21	25,600	850	3.43%	102,011
03/20	24,750	400	1.64%	194,438
03/19	24,350	3000	-10.97%	303,740
03/18	27,350	1250	4.79%	230,464