일자	종가	등락	등락률(%)	거래량
03/27	157,700	2400	-1.50%	446,653
03/26	160,100	1600	1.01%	445,052
03/25	158,500	1500	-0.94%	411,802
03/22	160,000	5000	-3.03%	577,089
03/21	165,000	8800	5.63%	687,107
03/20	156,200	6200	4.13%	650,141
03/19	150,000	2200	-1.45%	455,320
03/18	152,200	1900	-1.23%	725,822
03/15	154,100	16700	-9.78%	1,858,917
03/14	170,800	5100	3.08%	864,452