일자	종가	등락	등락률(%)	거래량
03/29	26,850	400	-1.47%	156,218
03/28	27,250	50	0.18%	112,812
03/27	27,200	50	-0.18%	91,715
03/26	27,250	350	-1.27%	128,806
03/25	27,600	350	-1.25%	119,413
03/22	27,950	100	0.36%	120,107
03/21	27,850	500	1.83%	199,988
03/20	27,350	0	0.00%	181,351
03/19	27,350	1050	-3.70%	403,808
03/18	28,400	450	-1.56%	178,481