일자	종가	등락	등락률(%)	거래량
03/29	5,380	90	-1.65%	26,174
03/28	5,470	60	-1.08%	13,266
03/27	5,530	10	-0.18%	12,272
03/26	5,540	40	-0.72%	10,172
03/25	5,580	50	0.90%	10,609
03/22	5,530	30	-0.54%	9,591
03/21	5,560	40	-0.71%	17,040
03/20	5,600	50	-0.88%	21,425
03/19	5,650	70	-1.22%	16,455
03/18	5,720	40	0.70%	26,670