일자	종가	등락	등락률(%)	거래량
03/29	3,115	45	1.47%	520,708
03/28	3,070	130	-4.06%	601,325
03/27	3,200	115	3.73%	1,039,671
03/26	3,085	130	-4.04%	954,706
03/25	3,215	30	-0.92%	1,061,653
03/22	3,245	180	-5.26%	1,529,654
03/21	3,425	185	5.71%	4,539,276
03/20	3,240	10	-0.31%	13,275,807
03/19	3,250	410	14.44%	12,594,958
03/18	2,840	25	0.89%	220,875