일자	종가	등락	등락률(%)	거래량
03/29	2,930	5	0.17%	48,280
03/28	2,925	15	-0.51%	37,395
03/27	2,940	20	0.68%	24,769
03/26	2,920	15	0.52%	39,367
03/25	2,905	10	0.35%	67,914
03/22	2,895	50	1.76%	41,660
03/21	2,845	90	3.27%	87,388
03/20	2,755	110	4.16%	825,100
03/19	2,645	25	-0.94%	90,306
03/18	2,670	115	-4.13%	46,646