일자	종가	등락	등락률(%)	거래량
03/27	29,450	50	-0.17%	150,360
03/26	29,500	500	-1.67%	344,801
03/25	30,000	550	-1.80%	160,985
03/22	30,550	250	0.83%	240,217
03/21	30,300	250	0.83%	218,186
03/20	30,050	700	-2.28%	253,338
03/19	30,750	250	-0.81%	432,562
03/18	31,000	400	1.31%	264,830
03/15	30,600	350	-1.13%	381,275
03/14	30,950	100	0.32%	509,109