일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,955 45 2.36% 59,181
03/28 1,910 43 -2.20% 82,320
03/27 1,953 46 -2.30% 92,385
03/26 1,999 21 -1.04% 234,861
03/25 2,020 69 3.54% 175,471
03/22 1,951 20 1.04% 84,659
03/21 1,931 79 -3.93% 269,395
03/20 2,010 5 -0.25% 294,901
03/19 2,015 0 0.00% 700,593
03/18 2,015 258 14.68% 3,370,871
처음이전2122232425