일자	종가	등락	등락률(%)	거래량
03/29	1,955	45	2.36%	59,181
03/28	1,910	43	-2.20%	82,320
03/27	1,953	46	-2.30%	92,385
03/26	1,999	21	-1.04%	234,861
03/25	2,020	69	3.54%	175,471
03/22	1,951	20	1.04%	84,659
03/21	1,931	79	-3.93%	269,395
03/20	2,010	5	-0.25%	294,901
03/19	2,015	0	0.00%	700,593
03/18	2,015	258	14.68%	3,370,871