일자	종가	등락	등락률(%)	거래량
03/27	3,020	140	-4.43%	1,308,754
03/26	3,160	65	-2.02%	719,148
03/25	3,225	5	-0.15%	656,262
03/22	3,230	10	0.31%	1,130,169
03/21	3,220	100	-3.01%	1,105,474
03/20	3,320	175	5.56%	2,944,771
03/19	3,145	60	-1.87%	428,771
03/18	3,205	5	0.16%	491,236
03/15	3,200	40	1.27%	779,951
03/14	3,160	30	-0.94%	717,989