일자	종가	등락	등락률(%)	거래량
03/29	9,650	240	2.55%	374,836
03/28	9,410	80	0.86%	266,730
03/27	9,330	80	0.86%	621,496
03/26	9,250	620	-6.28%	760,122
03/25	9,870	310	-3.05%	406,249
03/22	10,180	40	-0.39%	339,000
03/21	10,220	270	2.71%	360,067
03/20	9,950	170	1.74%	472,623
03/19	9,780	320	-3.17%	439,926
03/18	10,100	390	-3.72%	557,224