일자	종가	등락	등락률(%)	거래량
03/29	57,700	1200	-2.04%	736,383
03/28	58,900	0	0.00%	1,302,202
03/27	58,900	2500	-4.07%	1,727,896
03/26	61,400	1200	-1.92%	1,450,216
03/25	62,600	1400	-2.19%	1,316,425
03/22	64,000	100	0.16%	1,260,869
03/21	63,900	1900	3.06%	1,250,094
03/20	62,000	600	0.98%	1,572,668
03/19	61,400	600	-0.97%	1,112,819
03/18	62,000	100	-0.16%	1,728,470