일자	종가	등락	등락률(%)	거래량
03/27	10,890	10	0.09%	131,575
03/26	10,880	90	0.83%	154,819
03/25	10,790	50	-0.46%	115,950
03/22	10,840	140	1.31%	218,702
03/21	10,700	0	0.00%	123,619
03/20	10,700	50	0.47%	74,430
03/19	10,650	60	-0.56%	79,867
03/18	10,710	20	0.19%	65,942
03/15	10,690	160	-1.47%	137,309
03/14	10,850	50	-0.46%	139,072