일자	종가	등락	등락률(%)	거래량
03/29	8,360	130	1.58%	56,507
03/28	8,230	120	1.48%	54,110
03/27	8,110	80	-0.98%	140,706
03/26	8,190	80	-0.97%	56,543
03/25	8,270	70	0.85%	61,040
03/22	8,200	280	3.54%	126,294
03/21	7,920	80	-1.00%	145,371
03/20	8,000	130	-1.60%	121,575
03/19	8,130	60	-0.73%	63,952
03/18	8,190	40	-0.49%	60,242