일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 5,380 120 -2.18% 26,950
03/28 5,500 60 -1.08% 32,185
03/27 5,560 50 0.91% 12,792
03/26 5,510 20 0.36% 10,063
03/25 5,490 10 0.18% 8,681
03/22 5,480 0 0.00% 7,024
03/21 5,480 10 -0.18% 22,893
03/20 5,490 60 1.10% 35,950
03/19 5,430 70 -1.27% 15,318
03/18 5,500 0 0.00% 7,104
처음이전2122232425