일자	종가	등락	등락률(%)	거래량
03/29	5,380	120	-2.18%	26,950
03/28	5,500	60	-1.08%	32,185
03/27	5,560	50	0.91%	12,792
03/26	5,510	20	0.36%	10,063
03/25	5,490	10	0.18%	8,681
03/22	5,480	0	0.00%	7,024
03/21	5,480	10	-0.18%	22,893
03/20	5,490	60	1.10%	35,950
03/19	5,430	70	-1.27%	15,318
03/18	5,500	0	0.00%	7,104