일자	종가	등락	등락률(%)	거래량
03/29	110,200	460	0.42%	58,306
03/28	109,740	230	-0.21%	136,041
03/27	109,970	520	0.48%	113,479
03/26	109,450	180	-0.16%	128,402
03/25	109,630	120	0.11%	155,603
03/22	109,510	1050	0.97%	104,181
03/21	108,460	820	0.76%	143,915
03/20	107,640	355	0.33%	79,211
03/19	107,285	685	0.64%	113,404
03/18	106,600	45	0.04%	95,841