일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 110,200 460 0.42% 58,306
03/28 109,740 230 -0.21% 136,041
03/27 109,970 520 0.48% 113,479
03/26 109,450 180 -0.16% 128,402
03/25 109,630 120 0.11% 155,603
03/22 109,510 1050 0.97% 104,181
03/21 108,460 820 0.76% 143,915
03/20 107,640 355 0.33% 79,211
03/19 107,285 685 0.64% 113,404
03/18 106,600 45 0.04% 95,841
처음이전2122232425