일자	종가	등락	등락률(%)	거래량
03/29	13,390	140	-1.03%	15,643
03/28	13,530	130	-0.95%	18,510
03/27	13,660	230	1.71%	20,305
03/26	13,430	260	-1.90%	27,031
03/25	13,690	130	-0.94%	20,191
03/22	13,820	0	0.00%	56,728
03/21	13,820	720	5.50%	99,093
03/20	13,100	520	4.13%	28,864
03/19	12,580	290	-2.25%	43,101
03/18	12,870	40	0.31%	30,301