일자	종가	등락	등락률(%)	거래량
03/29	52,400	1400	2.75%	229,840
03/28	51,000	1900	3.87%	339,562
03/27	49,100	700	1.45%	106,217
03/26	48,400	800	1.68%	135,495
03/25	47,600	1850	-3.74%	143,554
03/22	49,450	100	-0.20%	88,883
03/21	49,550	200	0.41%	149,164
03/20	49,350	3000	6.47%	235,874
03/19	46,350	1400	-2.93%	65,451
03/18	47,750	600	1.27%	54,308