일자	종가	등락	등락률(%)	거래량
03/29	2,430	10	-0.41%	577,340
03/28	2,440	0	0.00%	434,051
03/27	2,440	0	0.00%	687,901
03/26	2,440	15	-0.61%	852,264
03/25	2,455	5	-0.20%	910,787
03/22	2,460	0	0.00%	606,147
03/21	2,460	15	-0.61%	770,382
03/20	2,475	105	4.43%	2,189,422
03/19	2,370	40	-1.66%	499,034
03/18	2,410	20	0.84%	709,583