일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,430 10 -0.41% 577,340
03/28 2,440 0 0.00% 434,051
03/27 2,440 0 0.00% 687,901
03/26 2,440 15 -0.61% 852,264
03/25 2,455 5 -0.20% 910,787
03/22 2,460 0 0.00% 606,147
03/21 2,460 15 -0.61% 770,382
03/20 2,475 105 4.43% 2,189,422
03/19 2,370 40 -1.66% 499,034
03/18 2,410 20 0.84% 709,583
처음이전2122232425