일자	종가	등락	등락률(%)	거래량
03/29	3,455	50	-1.43%	135,869
03/28	3,505	85	-2.37%	125,930
03/27	3,590	30	-0.83%	115,285
03/26	3,620	155	-4.11%	146,929
03/25	3,775	10	0.27%	86,411
03/22	3,765	30	-0.79%	205,780
03/21	3,795	60	1.61%	360,620
03/20	3,735	5	-0.13%	142,714
03/19	3,740	80	-2.09%	224,511
03/18	3,820	150	-3.78%	301,811