일자	종가	등락	등락률(%)	거래량
03/29	88,800	1600	-1.77%	194,969
03/28	90,400	2200	2.49%	213,368
03/27	88,200	2200	-2.43%	254,882
03/26	90,400	1700	-1.85%	273,378
03/25	92,100	2300	2.56%	371,393
03/22	89,800	4100	-4.37%	326,081
03/21	93,900	6200	7.07%	808,100
03/20	87,700	1400	-1.57%	564,515
03/19	89,100	7200	-7.48%	762,776
03/18	96,300	18700	24.10%	2,876,892