일자	종가	등락	등락률(%)	거래량
03/29	40,600	600	-1.46%	32,273
03/28	41,200	250	-0.60%	26,243
03/27	41,450	100	0.24%	28,976
03/26	41,350	550	1.35%	30,879
03/25	40,800	450	-1.09%	12,823
03/22	41,250	200	0.49%	15,551
03/21	41,050	100	-0.24%	23,071
03/20	41,150	600	1.48%	36,326
03/19	40,550	100	-0.25%	19,799
03/18	40,650	100	0.25%	14,042