일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 40,600 600 -1.46% 32,273
03/28 41,200 250 -0.60% 26,243
03/27 41,450 100 0.24% 28,976
03/26 41,350 550 1.35% 30,879
03/25 40,800 450 -1.09% 12,823
03/22 41,250 200 0.49% 15,551
03/21 41,050 100 -0.24% 23,071
03/20 41,150 600 1.48% 36,326
03/19 40,550 100 -0.25% 19,799
03/18 40,650 100 0.25% 14,042
처음이전2122232425