일자	종가	등락	등락률(%)	거래량
03/27	34,450	400	-1.15%	32,007
03/26	34,850	650	-1.83%	38,954
03/25	35,500	100	-0.28%	39,138
03/22	35,600	250	0.71%	37,861
03/21	35,350	650	-1.81%	45,083
03/20	36,000	150	-0.41%	45,702
03/19	36,150	150	-0.41%	57,811
03/18	36,300	500	-1.36%	40,131
03/15	36,800	100	-0.27%	68,882
03/14	36,900	800	2.22%	109,431