일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 5,650 100 -1.74% 173,052
03/28 5,750 20 -0.35% 385,004
03/27 5,770 200 -3.35% 711,018
03/26 5,970 860 16.83% 4,522,890
03/25 5,110 80 1.59% 78,264
03/22 5,030 50 -0.98% 83,063
03/21 5,080 50 -0.97% 175,895
03/20 5,130 90 1.79% 113,449
03/19 5,040 230 -4.36% 343,829
03/18 5,270 0 0.00% 167,445
처음이전21222324