| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/29 | 5,650 | 100 | -1.74% | 173,052 |
| 03/28 | 5,750 | 20 | -0.35% | 385,004 |
| 03/27 | 5,770 | 200 | -3.35% | 711,018 |
| 03/26 | 5,970 | 860 | 16.83% | 4,522,890 |
| 03/25 | 5,110 | 80 | 1.59% | 78,264 |
| 03/22 | 5,030 | 50 | -0.98% | 83,063 |
| 03/21 | 5,080 | 50 | -0.97% | 175,895 |
| 03/20 | 5,130 | 90 | 1.79% | 113,449 |
| 03/19 | 5,040 | 230 | -4.36% | 343,829 |
| 03/18 | 5,270 | 0 | 0.00% | 167,445 |