일자	종가	등락	등락률(%)	거래량
03/27	27,600	450	-1.60%	507,229
03/26	28,050	200	0.72%	3,735,157
03/25	27,850	950	3.53%	420,425
03/22	26,900	400	-1.47%	305,941
03/21	27,300	1000	-3.53%	412,764
03/20	28,300	450	-1.57%	167,119
03/19	28,750	600	-2.04%	300,456
03/18	29,350	700	2.44%	280,971
03/15	28,650	50	0.17%	275,794
03/14	28,600	600	-2.05%	276,820