일자	종가	등락	등락률(%)	거래량
03/29	21,500	300	-1.38%	256,465
03/28	21,800	850	4.06%	250,252
03/27	20,950	550	-2.56%	151,764
03/26	21,500	800	3.86%	224,097
03/25	20,700	600	-2.82%	122,195
03/22	21,300	850	-3.84%	263,561
03/21	22,150	1100	5.23%	342,521
03/20	21,050	450	2.18%	149,842
03/19	20,600	850	-3.96%	147,234
03/18	21,450	550	2.63%	176,609