일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 21,500 300 -1.38% 256,465
03/28 21,800 850 4.06% 250,252
03/27 20,950 550 -2.56% 151,764
03/26 21,500 800 3.86% 224,097
03/25 20,700 600 -2.82% 122,195
03/22 21,300 850 -3.84% 263,561
03/21 22,150 1100 5.23% 342,521
03/20 21,050 450 2.18% 149,842
03/19 20,600 850 -3.96% 147,234
03/18 21,450 550 2.63% 176,609
처음이전2122232425