일자	종가	등락	등락률(%)	거래량
03/29	12,595	60	0.48%	324,458
03/28	12,535	70	0.56%	701,009
03/27	12,465	105	0.85%	274,580
03/26	12,360	5	-0.04%	282,497
03/25	12,365	15	0.12%	412,780
03/22	12,350	125	1.02%	412,542
03/21	12,225	10	-0.08%	428,839
03/20	12,235	55	-0.45%	431,494
03/19	12,290	35	-0.28%	266,898
03/18	12,325	60	0.49%	292,824