일자	종가	등락	등락률(%)	거래량
03/27	11,955	15	0.13%	597
03/26	11,940	95	0.80%	594
03/25	11,845	110	-0.92%	3,751
03/22	11,955	25	-0.21%	3,309
03/21	11,980	100	-0.83%	72
03/20	12,080	30	-0.25%	11,450
03/19	12,110	155	1.30%	19,163
03/18	11,955	20	0.17%	4,473
03/15	11,935	385	3.33%	148