일자	종가	등락	등락률(%)	거래량
02/11	23,050	150	-0.65%	21,709
02/10	23,200	50	0.22%	14,910
02/07	23,150	600	-2.53%	23,569
02/06	23,750	0	0.00%	16,662
02/05	23,750	700	3.04%	18,917
02/04	23,050	100	-0.43%	34,543
02/03	23,150	450	-1.91%	17,777
01/31	23,600	100	-0.42%	13,309
01/24	23,700	200	0.85%	11,352
01/23	23,500	450	-1.88%	25,827