일자	종가	등락	등락률(%)	거래량
02/13	98,300	2700	-2.67%	262,520
02/12	101,000	800	0.80%	135,120
02/11	100,200	400	-0.40%	163,304
02/10	100,600	600	-0.59%	174,835
02/07	101,200	800	0.80%	224,999
02/06	100,400	1500	1.52%	187,963
02/05	98,900	1100	-1.10%	207,303
02/04	100,000	1200	1.21%	363,274
02/03	98,800	1700	1.75%	334,511
01/31	97,100	5500	6.00%	259,582