일자	종가	등락	등락률(%)	거래량
02/11	5,520	20	0.36%	53,522
02/10	5,500	80	1.48%	78,095
02/07	5,420	130	-2.34%	132,275
02/06	5,550	150	2.78%	95,558
02/05	5,400	30	0.56%	52,166
02/04	5,370	60	1.13%	107,298
02/03	5,310	130	-2.39%	104,680
01/31	5,440	490	-8.26%	186,497
01/24	5,930	70	1.19%	162,744
01/23	5,860	130	2.27%	375,008