일자	종가	등락	등락률(%)	거래량
02/13	47,100	3100	7.05%	672,558
02/12	44,000	800	1.85%	169,950
02/11	43,200	1450	3.47%	151,386
02/10	41,750	650	1.58%	158,557
02/07	41,100	1450	-3.41%	95,640
02/06	42,550	100	0.24%	133,564
02/05	42,450	750	-1.74%	104,647
02/04	43,200	1350	3.23%	143,918
02/03	41,850	250	0.60%	305,619
01/31	41,600	1300	-3.03%	219,303