일자	종가	등락	등락률(%)	거래량
02/12	31,000	400	-1.27%	224,305
02/11	31,400	1050	-3.24%	381,472
02/10	32,450	650	2.04%	404,057
02/07	31,800	50	0.16%	387,035
02/06	31,750	1800	6.01%	489,299
02/05	29,950	850	2.92%	341,117
02/04	29,100	50	0.17%	382,240
02/03	29,050	2650	-8.36%	687,645
01/31	31,700	1350	-4.08%	550,027
01/24	33,050	400	1.23%	342,662