일자	종가	등락	등락률(%)	거래량
02/13	8,240	190	2.36%	357,730
02/12	8,050	10	0.12%	208,956
02/11	8,040	180	2.29%	761,649
02/10	7,860	120	-1.50%	373,471
02/07	7,980	1550	-16.26%	2,243,804
02/06	9,530	180	1.93%	1,777,178
02/05	9,350	50	-0.53%	581,151
02/04	9,400	370	-3.79%	1,078,940
02/03	9,770	800	8.92%	6,507,995
01/31	8,970	330	-3.55%	277,892