일자	종가	등락	등락률(%)	거래량
02/12	1,997	3	-0.15%	4,996
02/11	2,000	15	-0.74%	10,631
02/10	2,015	26	1.31%	10,576
02/07	1,989	51	-2.50%	20,986
02/06	2,040	25	1.24%	11,685
02/05	2,015	28	1.41%	8,800
02/04	1,987	8	0.40%	10,071
02/03	1,979	11	-0.55%	13,097
01/31	1,990	25	-1.24%	23,243
01/24	2,015	10	0.50%	7,770