일자	종가	등락	등락률(%)	거래량
02/11	309,500	5500	1.81%	26,773
02/10	304,000	5500	-1.78%	31,518
02/07	309,500	500	0.16%	29,136
02/06	309,000	2000	-0.64%	22,138
02/05	311,000	15000	5.07%	80,248
02/04	296,000	4500	-1.50%	38,405
02/03	300,500	6500	-2.12%	51,844
01/31	307,000	9500	3.19%	60,586
01/24	297,500	500	-0.17%	20,710
01/23	298,000	3000	-1.00%	33,960