일자	종가	등락	등락률(%)	거래량
02/13	5,880	10	0.17%	2,006,012
02/12	5,870	290	-4.71%	1,933,097
02/11	6,160	50	0.82%	3,081,008
02/10	6,110	200	-3.17%	3,527,658
02/07	6,310	300	-4.54%	2,893,756
02/06	6,610	70	-1.05%	3,791,383
02/05	6,680	20	0.30%	5,132,049
02/04	6,660	640	10.63%	17,798,529
02/03	6,020	530	-8.09%	4,534,781
01/31	6,550	150	2.34%	6,692,191