일자	종가	등락	등락률(%)	거래량
02/11	2,825	25	0.89%	1,122,984
02/10	2,800	65	2.38%	1,125,933
02/07	2,735	65	-2.32%	760,379
02/06	2,800	20	0.72%	938,002
02/05	2,780	15	0.54%	823,097
02/04	2,765	85	3.17%	932,855
02/03	2,680	115	-4.11%	1,385,550
01/31	2,795	70	-2.44%	938,055
01/24	2,865	50	1.78%	1,139,209
01/23	2,815	115	-3.92%	1,473,246