| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 10,020 | 190 | 1.93% | 39,260 |
| 02/12 | 9,830 | 60 | -0.61% | 43,783 |
| 02/11 | 9,890 | 130 | -1.30% | 35,323 |
| 02/10 | 10,020 | 290 | 2.98% | 51,063 |
| 02/07 | 9,730 | 120 | -1.22% | 45,228 |
| 02/06 | 9,850 | 300 | 3.14% | 93,664 |
| 02/05 | 9,550 | 660 | 7.42% | 124,757 |
| 02/04 | 8,890 | 330 | 3.86% | 38,480 |
| 02/03 | 8,560 | 270 | -3.06% | 26,014 |
| 01/31 | 8,830 | 180 | -2.00% | 17,191 |