일자	종가	등락	등락률(%)	거래량
02/12	60,900	300	0.50%	599,718
02/11	60,600	100	-0.16%	622,970
02/10	60,700	900	-1.46%	831,213
02/07	61,600	200	0.33%	1,066,909
02/06	61,400	400	-0.65%	1,136,938
02/05	61,800	300	0.49%	1,382,088
02/04	61,500	2200	3.71%	1,530,750
02/03	59,300	1200	-1.98%	1,001,589
01/31	60,500	1300	2.20%	1,258,469
01/24	59,200	100	0.17%	775,832