일자	종가	등락	등락률(%)	거래량
02/13	3,625	165	-4.35%	154,717
02/12	3,790	265	-6.54%	598,434
02/11	4,055	675	19.97%	2,979,418
02/10	3,380	780	30.00%	899,967
02/07	2,600	460	-15.03%	671,960
02/06	3,060	60	2.00%	157,247
02/05	3,000	415	-12.15%	558,741
02/04	3,415	10	0.29%	64,142
02/03	3,405	40	-1.16%	222,898
01/31	3,445	615	-15.15%	539,257