일자	종가	등락	등락률(%)	거래량
02/13	13,030	580	4.66%	7,952,789
02/12	12,450	600	-4.60%	1,305,579
02/11	13,050	210	-1.58%	1,993,842
02/10	13,260	330	2.55%	9,469,522
02/07	12,930	2980	29.95%	14,005,908
02/06	9,950	50	-0.50%	1,484,756
02/05	10,000	1380	16.01%	6,881,169
02/04	8,620	280	3.36%	854,079
02/03	8,340	0	0.00%	2,655,025
01/31	8,340	570	-6.40%	389,115