일자	종가	등락	등락률(%)	거래량
02/13	12,480	100	-0.79%	25,449
02/12	12,580	150	1.21%	23,988
02/11	12,430	120	-0.96%	38,847
02/10	12,550	60	-0.48%	56,297
02/07	12,610	390	-3.00%	64,611
02/06	13,000	860	-6.20%	127,141
02/05	13,860	80	-0.57%	50,382
02/04	13,940	570	4.26%	136,450
02/03	13,370	600	-4.29%	92,665
01/31	13,970	30	-0.21%	161,365