일자별 시세

일자 종가 등락 등락률(%) 거래량
02/13 12,480 100 -0.79% 25,449
02/12 12,580 150 1.21% 23,988
02/11 12,430 120 -0.96% 38,847
02/10 12,550 60 -0.48% 56,297
02/07 12,610 390 -3.00% 64,611
02/06 13,000 860 -6.20% 127,141
02/05 13,860 80 -0.57% 50,382
02/04 13,940 570 4.26% 136,450
02/03 13,370 600 -4.29% 92,665
01/31 13,970 30 -0.21% 161,365
처음이전12345678910